Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.000 -0.030 (-0.99%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.50	23.86	23.15	23.32	3,469,348	+0.05(+0.22%)
Feb 27, 2007	24.00	24.60	21.36	23.27	8,385,985	-1.53(-6.17%)
Feb 26, 2007	25.56	25.59	24.73	24.80	2,949,866	-0.62(-2.42%)
Feb 23, 2007	25.35	25.62	25.21	25.41	2,232,260	+0.05(+0.20%)
Feb 22, 2007	25.10	25.75	25.10	25.36	3,387,305	-0.14(-0.54%)
Feb 21, 2007	25.46	25.62	25.38	25.50	2,576,233	-0.07(-0.27%)
Feb 20, 2007	25.19	25.80	25.19	25.56	3,125,491	+0.20(+0.77%)
Feb 16, 2007	25.42	25.45	25.19	25.37	2,677,120	-0.06(-0.24%)
Feb 15, 2007	25.70	25.71	25.30	25.43	3,634,956	-0.31(-1.20%)
Feb 14, 2007	25.33	25.77	25.30	25.74	3,496,356	+0.56(+2.24%)
Feb 13, 2007	24.43	25.20	24.38	25.17	4,507,402	+0.82(+3.37%)
Feb 12, 2007	24.31	24.39	23.92	24.35	3,415,685	+0.26(+1.10%)
Feb 09, 2007	24.55	24.73	24.09	24.09	1,984,842	-0.34(-1.40%)
Feb 08, 2007	24.66	24.68	24.35	24.43	3,573,629	-0.32(-1.28%)
Feb 07, 2007	24.74	24.87	24.62	24.74	3,949,788	-0.09(-0.38%)
Feb 06, 2007	24.94	25.03	24.67	24.84	2,157,707	+0.15(+0.59%)
Feb 05, 2007	25.09	25.09	24.64	24.69	1,380,576	-0.39(-1.57%)
Feb 02, 2007	25.34	25.34	24.97	25.09	2,115,924	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.