Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.500 +0.020 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.37	12.35	11.37	12.17	0	+0.48(+4.11%)
Feb 26, 2009	11.98	12.03	11.62	11.69	3,736,527	-0.17(-1.43%)
Feb 25, 2009	12.09	12.13	11.68	11.86	2,473,633	-0.28(-2.31%)
Feb 24, 2009	11.79	12.26	11.70	12.14	4,121,832	+0.31(+2.62%)
Feb 23, 2009	12.15	12.32	11.77	11.83	3,064,111	-0.24(-1.99%)
Feb 20, 2009	11.90	12.29	11.78	12.07	0	-0.03(-0.25%)
Feb 19, 2009	12.29	12.52	12.07	12.10	2,938,450	-0.06(-0.49%)
Feb 18, 2009	12.44	12.49	11.91	12.16	4,959,535	-0.18(-1.46%)
Feb 17, 2009	12.75	12.86	12.01	12.34	4,369,018	-0.75(-5.73%)
Feb 13, 2009	13.41	13.48	13.08	13.09	0	-0.20(-1.50%)
Feb 12, 2009	13.02	13.50	12.61	13.29	5,446,798	+0.09(+0.68%)
Feb 11, 2009	13.89	13.89	13.07	13.20	3,621,192	-0.08(-0.60%)
Feb 10, 2009	14.28	14.34	13.06	13.28	3,862,701	-1.01(-7.07%)
Feb 09, 2009	14.25	14.49	14.20	14.29	2,174,764	-0.10(-0.69%)
Feb 06, 2009	14.06	14.68	14.05	14.39	0	+0.33(+2.35%)
Feb 05, 2009	13.48	14.30	13.32	14.06	4,184,949	+0.49(+3.61%)
Feb 04, 2009	14.14	14.16	13.50	13.57	3,983,619	-0.50(-3.55%)
Feb 03, 2009	14.25	14.25	13.85	14.07	1,728,103	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.