Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.500 +0.020 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.67	19.12	18.67	19.07	3,769,476	+0.40(+2.15%)
Feb 28, 2012	18.57	18.73	18.52	18.67	910,195	+0.08(+0.43%)
Feb 27, 2012	18.20	18.70	18.20	18.59	1,248,678	+0.02(+0.10%)
Feb 24, 2012	18.45	18.58	18.33	18.57	1,548,988	+0.13(+0.68%)
Feb 23, 2012	18.51	18.57	18.30	18.45	1,660,601	-0.07(-0.39%)
Feb 22, 2012	18.55	18.55	18.41	18.52	1,726,498	-0.10(-0.53%)
Feb 21, 2012	19.02	19.07	18.58	18.62	2,241,552	-0.39(-2.07%)
Feb 17, 2012	18.60	19.06	18.53	19.01	6,485,535	+0.45(+2.41%)
Feb 16, 2012	18.08	18.58	18.08	18.56	3,067,093	+0.42(+2.32%)
Feb 15, 2012	18.19	18.44	18.08	18.14	2,835,027	+0.06(+0.35%)
Feb 14, 2012	17.73	18.10	17.72	18.08	3,010,048	+0.28(+1.56%)
Feb 13, 2012	17.88	17.96	17.74	17.80	1,649,690	+0.11(+0.61%)
Feb 10, 2012	17.69	17.75	17.51	17.69	2,735,382	-0.25(-1.39%)
Feb 09, 2012	17.89	17.99	17.80	17.94	2,663,816	-0.02(-0.10%)
Feb 08, 2012	17.84	18.08	17.69	17.96	3,424,064	+0.19(+1.06%)
Feb 07, 2012	17.80	17.94	17.72	17.77	3,156,590	+0.00(+0.00%)
Feb 06, 2012	17.79	18.16	17.74	17.77	1,563,138	-0.12(-0.65%)
Feb 03, 2012	18.00	18.11	17.83	17.89	6,022,655	+0.18(+1.01%)
Feb 02, 2012	18.23	18.28	17.52	17.71	5,052,000	-0.53(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.