Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.99	24.23	23.89	24.14	3,035,226	+0.34(+1.44%)
Feb 27, 2013	23.61	23.86	23.43	23.79	2,950,785	+0.20(+0.84%)
Feb 26, 2013	23.84	24.22	23.31	23.60	4,170,993	-0.25(-1.06%)
Feb 25, 2013	24.89	24.90	23.77	23.85	3,318,432	-0.89(-3.60%)
Feb 22, 2013	25.31	25.31	24.62	24.74	1,922,421	-0.53(-2.10%)
Feb 21, 2013	25.19	25.40	25.17	25.27	2,394,025	-0.18(-0.71%)
Feb 20, 2013	25.29	25.70	25.25	25.45	1,993,606	+0.14(+0.57%)
Feb 19, 2013	25.03	25.45	24.89	25.31	1,778,422	+0.31(+1.26%)
Feb 15, 2013	24.90	25.19	24.85	24.99	1,241,193	+0.14(+0.54%)
Feb 14, 2013	24.87	24.95	24.42	24.86	3,150,786	-0.05(-0.22%)
Feb 13, 2013	25.19	25.19	24.76	24.91	1,377,888	-0.17(-0.68%)
Feb 12, 2013	25.25	25.25	25.03	25.08	845,484	-0.18(-0.71%)
Feb 11, 2013	25.17	25.38	25.08	25.26	911,405	+0.17(+0.68%)
Feb 08, 2013	25.26	25.42	24.88	25.09	4,233,289	-0.06(-0.25%)
Feb 07, 2013	25.59	25.80	25.02	25.15	2,356,394	-0.46(-1.79%)
Feb 06, 2013	25.91	25.91	25.53	25.61	1,078,824	-0.11(-0.42%)
Feb 04, 2013	26.01	26.07	25.66	25.72	1,861,528	-0.53(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.