Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.500 +0.020 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.71	31.25	30.67	31.02	2,131,024	+0.20(+0.65%)
Feb 26, 2015	30.64	31.13	30.44	30.82	1,417,516	+0.27(+0.89%)
Feb 25, 2015	30.74	31.13	30.35	30.54	825,580	-0.20(-0.65%)
Feb 24, 2015	30.72	31.11	30.53	30.74	1,243,363	-0.01(-0.03%)
Feb 23, 2015	30.07	30.81	30.03	30.75	1,247,542	+0.68(+2.27%)
Feb 20, 2015	29.81	30.12	29.53	30.07	1,463,763	+0.13(+0.43%)
Feb 19, 2015	30.28	30.42	29.65	29.94	2,877,067	-0.45(-1.50%)
Feb 18, 2015	31.79	31.92	30.37	30.40	1,776,534	-1.47(-4.62%)
Feb 17, 2015	31.76	31.90	31.21	31.87	828,503	+0.21(+0.66%)
Feb 13, 2015	31.67	31.66	31.66	31.66	1,037,246	-0.18(-0.57%)
Feb 12, 2015	30.11	31.94	30.09	31.84	1,768,808	+1.85(+6.15%)
Feb 11, 2015	30.59	30.61	29.93	30.00	1,178,077	-0.61(-1.99%)
Feb 10, 2015	30.23	30.83	30.15	30.61	1,090,751	+0.40(+1.32%)
Feb 09, 2015	29.81	30.27	29.65	30.21	603,277	+0.27(+0.91%)
Feb 06, 2015	30.46	30.57	29.82	29.93	1,314,235	-0.68(-2.23%)
Feb 05, 2015	30.56	30.85	30.38	30.62	1,181,295	-0.04(-0.12%)
Feb 04, 2015	30.48	31.02	30.38	30.65	1,299,925	+0.10(+0.33%)
Feb 03, 2015	30.42	30.96	30.24	30.55	1,179,250	+0.30(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.