Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.850 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.20	24.35	23.33	23.39	6,595,535	-1.17(-4.78%)
Feb 27, 2017	24.49	24.62	24.12	24.57	3,336,946	+0.32(+1.32%)
Feb 24, 2017	23.52	24.25	23.35	24.25	5,672,073	+0.63(+2.68%)
Feb 23, 2017	21.73	23.76	21.69	23.61	9,341,377	+2.23(+10.42%)
Feb 22, 2017	21.85	21.85	21.20	21.39	1,691,088	-0.07(-0.34%)
Feb 21, 2017	21.21	21.55	21.15	21.46	1,473,456	+0.27(+1.25%)
Feb 17, 2017		21.19	21.19	21.19	0	+0.08(+0.39%)
Feb 16, 2017	21.15	21.46	21.08	21.11	1,224,709	-0.07(-0.35%)
Feb 15, 2017	20.80	21.39	20.77	21.18	1,484,210	+0.25(+1.18%)
Feb 14, 2017	21.29	21.29	20.79	20.94	1,722,943	-0.37(-1.72%)
Feb 13, 2017	21.54	21.54	21.14	21.30	1,028,035	-0.12(-0.56%)
Feb 10, 2017	21.06	21.56	21.01	21.42	2,349,422	+0.45(+2.14%)
Feb 09, 2017	20.88	21.13	20.56	20.97	4,039,644	+0.15(+0.70%)
Feb 08, 2017	20.78	20.89	20.48	20.83	3,277,012	+0.18(+0.89%)
Feb 07, 2017	20.32	20.65	20.24	20.64	1,719,385	+0.21(+1.03%)
Feb 06, 2017	20.17	20.52	20.15	20.43	1,129,899	+0.12(+0.59%)
Feb 03, 2017	20.38	20.46	20.22	20.31	2,140,788	+0.05(+0.23%)
Feb 02, 2017	20.38	20.54	20.12	20.27	1,526,936	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.