Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.500 +0.020 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.74	11.83	11.52	11.68	5,864,359	-0.12(-1.02%)
Feb 27, 2019	11.88	11.97	11.74	11.80	5,444,179	-0.09(-0.76%)
Feb 26, 2019	11.55	12.04	11.45	11.89	3,372,494	+0.33(+2.85%)
Feb 25, 2019	11.95	12.01	11.52	11.56	2,806,148	-0.24(-2.03%)
Feb 22, 2019	12.75	12.75	11.69	11.80	4,074,500	-0.95(-7.45%)
Feb 21, 2019	12.80	12.85	12.70	12.75	2,096,132	-0.05(-0.39%)
Feb 20, 2019	12.65	12.93	12.62	12.80	2,429,583	+0.15(+1.19%)
Feb 19, 2019	12.45	12.76	12.45	12.65	2,036,820	+0.10(+0.80%)
Feb 15, 2019	12.38	12.62	12.38	12.55	1,632,200	+0.17(+1.37%)
Feb 14, 2019	12.32	12.40	12.17	12.38	2,497,259	+0.03(+0.24%)
Feb 13, 2019	12.49	12.59	12.07	12.35	1,128,273	-0.20(-1.59%)
Feb 12, 2019	12.35	12.60	12.30	12.55	1,217,420	+0.30(+2.45%)
Feb 11, 2019	12.36	12.40	12.21	12.25	1,623,775	-0.11(-0.89%)
Feb 08, 2019	12.50	12.50	12.26	12.36	1,217,700	-0.15(-1.20%)
Feb 07, 2019	12.67	12.75	12.16	12.51	1,637,476	-0.23(-1.81%)
Feb 06, 2019	13.00	13.16	12.72	12.74	4,033,899	-0.25(-1.92%)
Feb 05, 2019	12.77	13.08	12.75	12.99	1,775,175	+0.25(+1.96%)
Feb 04, 2019	12.58	12.79	12.54	12.74	1,381,621	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.