Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.500 +0.020 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.410	7.550	7.180	7.410	3,530,100	+0.03(+0.41%)
Feb 25, 2021	7.910	7.969	7.360	7.380	1,247,798	-0.54(-6.82%)
Feb 24, 2021	7.710	7.970	7.710	7.920	1,097,495	+0.14(+1.80%)
Feb 23, 2021	7.830	7.830	7.460	7.780	1,270,432	-0.01(-0.13%)
Feb 22, 2021	8.000	8.080	7.740	7.790	1,775,809	-0.24(-2.99%)
Feb 19, 2021	8.220	8.310	7.930	8.030	1,239,700	-0.08(-0.99%)
Feb 18, 2021	8.500	8.500	8.110	8.110	1,730,034	-0.39(-4.59%)
Feb 17, 2021	8.580	8.630	8.330	8.500	1,512,871	-0.16(-1.85%)
Feb 16, 2021	8.530	8.735	8.390	8.660	1,112,148	+0.14(+1.64%)
Feb 12, 2021	8.750	8.815	8.520	8.520	705,700	-0.31(-3.51%)
Feb 11, 2021	8.790	9.025	8.615	8.830	2,038,878	+0.10(+1.15%)
Feb 10, 2021	8.630	8.810	8.630	8.730	1,244,641	+0.15(+1.75%)
Feb 09, 2021	8.430	8.700	8.405	8.580	1,023,816	+0.13(+1.54%)
Feb 08, 2021	8.220	8.482	8.184	8.450	1,557,751	+0.17(+2.05%)
Feb 05, 2021	8.130	8.460	8.100	8.280	2,601,100	+0.25(+3.11%)
Feb 04, 2021	8.050	8.065	7.920	8.030	855,587	+0.02(+0.25%)
Feb 03, 2021	7.960	8.050	7.900	8.010	1,703,390	+0.06(+0.75%)
Feb 02, 2021	7.950	8.020	7.780	7.950	1,169,542	+0.12(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.