Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.895	4.895	4.648	4.696	5,410,114	-0.25(-4.98%)
Feb 27, 2023	4.885	5.008	4.743	4.942	2,874,171	+0.10(+2.15%)
Feb 24, 2023	5.254	5.340	4.719	4.838	8,716,747	-0.62(-11.28%)
Feb 23, 2023	5.444	5.482	5.349	5.453	2,486,478	+0.06(+1.05%)
Feb 22, 2023	5.321	5.482	5.321	5.396	3,062,537	+0.11(+2.15%)
Feb 21, 2023	5.576	5.576	5.212	5.283	4,959,114	-0.27(-4.94%)
Feb 17, 2023	5.500	5.557	5.425	5.557	3,725,193	+0.01(+0.17%)
Feb 16, 2023	5.444	5.642	5.335	5.548	3,670,656	+0.06(+1.03%)
Feb 15, 2023	5.387	5.491	5.321	5.491	3,568,403	+0.00(+0.00%)
Feb 14, 2023	5.624	5.766	5.482	5.491	3,623,982	-0.09(-1.69%)
Feb 13, 2023	5.415	5.586	5.377	5.586	1,853,837	+0.19(+3.51%)
Feb 10, 2023	5.330	5.406	5.292	5.396	2,317,219	+0.04(+0.71%)
Feb 09, 2023	5.491	5.538	5.330	5.358	1,775,227	-0.08(-1.39%)
Feb 08, 2023	5.444	5.529	5.368	5.434	1,415,381	-0.01(-0.17%)
Feb 07, 2023	5.548	5.642	5.406	5.444	2,625,699	-0.05(-0.86%)
Feb 06, 2023	5.737	5.761	5.491	5.491	1,945,742	-0.33(-5.69%)
Feb 03, 2023	5.964	5.974	5.784	5.822	2,611,662	-0.25(-4.06%)
Feb 02, 2023	6.192	6.220	6.002	6.069	3,149,087	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.