Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.500 +0.020 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.892	2.955	2.805	2.892	3,168,762	+0.01(+0.34%)
Feb 28, 2024	3.076	3.086	2.854	2.883	2,150,355	-0.17(-5.70%)
Feb 27, 2024	3.057	3.125	3.047	3.057	2,198,669	+0.00(+0.00%)
Feb 26, 2024	3.038	3.125	3.038	3.057	2,212,310	-0.06(-1.86%)
Feb 23, 2024	3.047	3.134	3.028	3.115	3,095,562	+0.02(+0.63%)
Feb 22, 2024	3.396	3.502	3.018	3.096	2,621,632	-0.39(-11.11%)
Feb 21, 2024	3.473	3.526	3.396	3.483	3,047,251	+0.01(+0.28%)
Feb 20, 2024	3.308	3.483	3.260	3.473	5,289,722	+0.12(+3.46%)
Feb 16, 2024	3.047	3.366	3.038	3.357	2,298,246	+0.31(+10.16%)
Feb 15, 2024	3.047	3.125	3.013	3.047	1,710,141	+0.00(+0.00%)
Feb 14, 2024	2.989	3.067	2.965	3.047	1,745,164	+0.13(+4.30%)
Feb 13, 2024	2.921	2.951	2.897	2.921	1,659,976	-0.08(-2.58%)
Feb 12, 2024	2.931	3.033	2.921	2.999	1,635,115	+0.09(+2.99%)
Feb 09, 2024	2.921	2.994	2.902	2.912	2,143,724	-0.02(-0.66%)
Feb 08, 2024	3.067	3.086	2.902	2.931	1,438,499	-0.13(-4.11%)
Feb 07, 2024	3.067	3.076	2.975	3.057	1,906,062	+0.03(+0.96%)
Feb 06, 2024	2.902	3.062	2.902	3.028	1,989,430	+0.12(+3.99%)
Feb 05, 2024	3.028	3.028	2.892	2.912	1,711,380	-0.12(-3.83%)
Feb 02, 2024	2.999	3.038	2.941	3.028	2,215,289	+0.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.