Indicators

American Equity Investment Life (NY: AEL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.54	42.42	41.54	41.65	776,454	+0.04(+0.10%)
Feb 27, 2023	41.53	42.20	41.41	41.61	652,616	+0.09(+0.22%)
Feb 24, 2023	40.86	41.56	40.13	41.52	430,038	+0.03(+0.07%)
Feb 23, 2023	41.23	41.84	41.09	41.49	624,916	+0.52(+1.27%)
Feb 22, 2023	38.99	41.04	38.73	40.97	1,171,761	+1.97(+5.05%)
Feb 21, 2023	40.00	40.50	38.79	39.00	1,582,327	-5.99(-13.31%)
Feb 17, 2023	46.85	47.00	43.17	44.99	1,220,556	-2.26(-4.78%)
Feb 16, 2023	47.22	47.75	47.14	47.25	699,895	-0.32(-0.67%)
Feb 15, 2023	47.13	47.70	47.10	47.57	542,809	+0.01(+0.02%)
Feb 14, 2023	47.30	47.80	47.26	47.56	426,214	+0.02(+0.04%)
Feb 13, 2023	47.37	47.86	47.09	47.54	547,692	+0.24(+0.51%)
Feb 10, 2023	46.96	47.48	46.50	47.30	357,231	+0.34(+0.72%)
Feb 09, 2023	47.86	48.37	46.76	46.96	304,145	-0.61(-1.28%)
Feb 08, 2023	47.32	47.99	47.06	47.57	296,759	-0.07(-0.15%)
Feb 07, 2023	46.88	47.94	46.85	47.64	481,091	+0.44(+0.93%)
Feb 06, 2023	47.72	48.18	46.97	47.20	405,984	-0.67(-1.40%)
Feb 03, 2023	46.80	48.31	46.80	47.87	538,597	+0.65(+1.38%)
Feb 02, 2023	47.75	47.89	46.92	47.22	635,276	-0.52(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.