Indicators

Pimco Active Bond TR ETF (NY: BOND )

91.32 +0.11 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	87.25	87.25	87.04	87.04	150,923	-0.22(-0.25%)
Feb 27, 2019	87.33	87.34	87.17	87.26	221,699	-0.08(-0.09%)
Feb 26, 2019	87.32	87.38	87.26	87.33	184,583	+0.18(+0.21%)
Feb 25, 2019	87.12	87.21	87.11	87.15	134,309	+0.00(+0.00%)
Feb 22, 2019	87.05	87.22	87.05	87.15	109,398	+0.17(+0.19%)
Feb 21, 2019	86.94	87.00	86.94	86.98	233,934	-0.10(-0.12%)
Feb 20, 2019	87.06	87.12	86.99	87.08	105,153	+0.00(+0.00%)
Feb 19, 2019	87.01	87.12	86.95	87.08	250,381	+0.16(+0.18%)
Feb 15, 2019	86.84	86.98	86.83	86.92	159,559	+0.03(+0.04%)
Feb 14, 2019	86.97	87.08	86.85	86.89	118,039	+0.10(+0.12%)
Feb 13, 2019	86.78	86.87	86.77	86.79	94,801	-0.13(-0.14%)
Feb 12, 2019	86.82	86.96	86.82	86.91	229,144	+0.05(+0.06%)
Feb 11, 2019	86.90	86.95	86.83	86.86	199,010	-0.03(-0.04%)
Feb 08, 2019	86.92	87.02	86.85	86.90	262,388	-0.01(-0.01%)
Feb 07, 2019	86.85	86.94	86.85	86.90	222,460	+0.05(+0.06%)
Feb 06, 2019	86.83	86.92	86.77	86.85	185,236	+0.04(+0.05%)
Feb 05, 2019	86.76	86.85	86.75	86.81	120,639	+0.13(+0.14%)
Feb 04, 2019	86.63	86.69	86.60	86.69	122,430	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.