Indicators

Allison Transmission Holdings (NY: ALSN )

91.06 +0.07 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.43	45.53	44.94	45.01	1,125,901	-0.52(-1.13%)
Feb 27, 2019	46.74	46.81	45.31	45.53	1,122,902	-1.29(-2.75%)
Feb 26, 2019	44.73	47.70	44.60	46.81	1,784,312	+1.18(+2.58%)
Feb 25, 2019	46.02	46.09	45.37	45.64	1,148,416	-0.07(-0.16%)
Feb 22, 2019	45.04	45.76	44.93	45.71	1,100,161	+0.75(+1.67%)
Feb 21, 2019	44.82	45.21	44.73	44.96	737,992	+0.04(+0.08%)
Feb 20, 2019	44.70	45.31	44.55	44.92	940,630	+0.17(+0.38%)
Feb 19, 2019	44.89	45.09	44.65	44.75	545,112	-0.14(-0.32%)
Feb 15, 2019	44.32	45.12	44.13	44.89	986,435	+0.81(+1.83%)
Feb 14, 2019	43.93	44.34	43.93	44.09	601,730	-0.06(-0.14%)
Feb 13, 2019	43.94	44.52	43.73	44.15	1,051,698	+0.30(+0.68%)
Feb 12, 2019	42.91	44.01	42.77	43.85	985,216	+1.22(+2.87%)
Feb 11, 2019	42.98	43.19	42.51	42.63	695,300	-0.32(-0.74%)
Feb 08, 2019	43.02	43.23	42.22	42.95	823,464	-0.32(-0.73%)
Feb 07, 2019	43.64	44.01	42.71	43.26	2,065,072	-0.53(-1.22%)
Feb 06, 2019	44.35	44.53	43.79	43.80	1,199,296	-0.81(-1.81%)
Feb 05, 2019	44.91	45.10	44.49	44.60	997,241	-0.16(-0.36%)
Feb 04, 2019	44.22	44.80	44.11	44.77	860,530	+0.62(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.