Indicators

WT Offshore (NY: WTI )

2.410 +0.030 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.770	5.869	5.561	5.571	5,104,100	-0.12(-2.09%)
Feb 27, 2023	5.611	5.750	5.512	5.690	1,920,463	+0.10(+1.78%)
Feb 24, 2023	5.402	5.611	5.323	5.591	1,664,338	+0.10(+1.81%)
Feb 23, 2023	5.422	5.537	5.363	5.492	2,362,874	+0.23(+4.34%)
Feb 22, 2023	5.253	5.343	5.149	5.263	2,519,923	-0.02(-0.38%)
Feb 21, 2023	5.462	5.566	5.273	5.283	2,997,321	-0.22(-3.97%)
Feb 17, 2023	5.710	5.750	5.462	5.502	3,342,230	-0.37(-6.26%)
Feb 16, 2023	5.949	6.078	5.859	5.869	1,742,058	-0.15(-2.48%)
Feb 15, 2023	5.949	6.018	5.740	6.018	2,456,874	-0.09(-1.46%)
Feb 14, 2023	5.939	6.167	5.829	6.108	2,050,052	+0.08(+1.32%)
Feb 13, 2023	6.108	6.117	5.810	6.028	2,609,134	-0.11(-1.78%)
Feb 10, 2023	5.839	6.157	5.720	6.137	3,591,856	+0.53(+9.38%)
Feb 09, 2023	5.810	5.859	5.611	5.611	2,846,648	-0.17(-2.92%)
Feb 08, 2023	6.058	6.112	5.770	5.780	2,506,315	-0.25(-4.12%)
Feb 07, 2023	5.810	6.028	5.690	6.028	3,003,980	+0.30(+5.20%)
Feb 06, 2023	5.810	5.949	5.661	5.730	2,047,835	-0.07(-1.20%)
Feb 03, 2023	5.720	6.127	5.710	5.800	3,020,023	+0.11(+1.92%)
Feb 02, 2023	5.949	5.959	5.621	5.690	3,302,800	-0.27(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.