Indicators

Mplx LP (NY: MPLX )

40.33 -0.57 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.74	19.06	18.59	18.68	2,353,768	-0.03(-0.16%)
Feb 27, 2017	18.67	18.77	18.56	18.71	1,889,860	+0.04(+0.21%)
Feb 24, 2017	19.09	19.16	18.41	18.67	2,226,629	-0.47(-2.44%)
Feb 23, 2017	19.38	19.50	19.02	19.14	1,433,545	-0.04(-0.21%)
Feb 22, 2017	19.42	19.46	19.15	19.18	1,914,463	-0.33(-1.70%)
Feb 21, 2017	19.43	19.66	19.29	19.51	2,783,902	+0.31(+1.62%)
Feb 17, 2017		19.20	19.20	19.20	0	+0.12(+0.61%)
Feb 16, 2017	19.71	19.80	19.04	19.08	1,840,771	-0.38(-1.94%)
Feb 15, 2017	19.48	19.50	19.25	19.46	1,410,450	-0.03(-0.13%)
Feb 14, 2017	19.33	19.60	19.09	19.48	1,851,467	+0.25(+1.31%)
Feb 13, 2017	19.48	19.56	19.12	19.23	2,053,339	-0.15(-0.75%)
Feb 10, 2017	19.61	19.69	19.37	19.38	2,245,097	-0.07(-0.36%)
Feb 09, 2017	19.29	19.50	19.16	19.45	2,314,556	+0.28(+1.44%)
Feb 08, 2017	19.08	19.35	18.77	19.17	2,372,148	+0.07(+0.37%)
Feb 07, 2017	19.35	19.52	18.86	19.10	2,252,563	-0.12(-0.60%)
Feb 06, 2017	19.08	19.23	18.98	19.22	1,259,005	+0.15(+0.79%)
Feb 03, 2017	18.86	19.08	18.86	19.07	2,361,105	+0.19(+0.98%)
Feb 02, 2017	18.83	18.88	18.66	18.88	4,136,896	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.