Indicators

Equity Lifestyle Properties (NY: ELS )

61.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.006	6.062	5.942	5.942	910,985	-0.05(-0.83%)
Feb 25, 2005	5.938	6.013	5.929	5.991	651,431	+0.14(+2.42%)
Feb 24, 2005	5.827	5.878	5.788	5.850	473,870	+0.01(+0.15%)
Feb 23, 2005	5.915	5.931	5.788	5.841	418,454	-0.07(-1.11%)
Feb 22, 2005	6.108	6.108	5.876	5.907	520,805	-0.21(-3.38%)
Feb 18, 2005	6.142	6.142	6.087	6.113	345,507	-0.02(-0.35%)
Feb 17, 2005	6.105	6.189	6.105	6.135	243,155	+0.01(+0.12%)
Feb 16, 2005	6.101	6.168	6.085	6.128	333,632	+0.00(+0.06%)
Feb 15, 2005	6.092	6.145	6.083	6.124	611,282	+0.03(+0.44%)
Feb 14, 2005	6.092	6.110	6.050	6.097	230,149	-0.01(-0.09%)
Feb 11, 2005	6.099	6.119	6.053	6.103	750,389	+0.00(+0.06%)
Feb 10, 2005	6.101	6.101	6.057	6.099	805,806	-0.00(-0.03%)
Feb 09, 2005	6.092	6.133	6.064	6.101	546,252	-0.00(-0.03%)
Feb 08, 2005	6.094	6.117	6.066	6.103	603,930	+0.02(+0.32%)
Feb 07, 2005	6.142	6.154	6.052	6.083	261,816	-0.05(-0.86%)
Feb 04, 2005	6.066	6.149	6.066	6.136	477,263	+0.08(+1.31%)
Feb 03, 2005	6.115	6.115	6.013	6.057	625,419	-0.07(-1.15%)
Feb 02, 2005	6.059	6.142	6.052	6.128	480,656	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.