Indicators

Equity Lifestyle Properties (NY: ELS )

62.77 +0.17 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.483	8.540	8.426	8.434	756,610	-0.05(-0.58%)
Feb 27, 2006	8.503	8.559	8.448	8.483	222,798	-0.04(-0.42%)
Feb 24, 2006	8.520	8.541	8.460	8.518	227,322	-0.02(-0.25%)
Feb 23, 2006	8.598	8.633	8.517	8.540	197,351	-0.06(-0.74%)
Feb 22, 2006	8.386	8.626	8.375	8.603	355,120	+0.23(+2.72%)
Feb 21, 2006	8.418	8.458	8.329	8.375	621,460	-0.03(-0.40%)
Feb 17, 2006	8.373	8.434	8.297	8.409	247,114	+0.04(+0.51%)
Feb 16, 2006	8.227	8.366	8.216	8.366	178,691	+0.16(+1.96%)
Feb 15, 2006	8.174	8.220	8.145	8.205	201,875	+0.03(+0.39%)
Feb 14, 2006	8.117	8.175	8.032	8.174	194,524	+0.05(+0.61%)
Feb 13, 2006	8.121	8.186	8.071	8.124	169,643	-0.01(-0.07%)
Feb 10, 2006	8.117	8.172	8.032	8.129	365,299	-0.01(-0.09%)
Feb 09, 2006	8.122	8.198	8.089	8.136	432,591	+0.03(+0.39%)
Feb 08, 2006	8.156	8.193	8.064	8.105	376,043	-0.03(-0.37%)
Feb 07, 2006	8.184	8.245	8.131	8.135	1,842,328	-0.04(-0.54%)
Feb 06, 2006	8.145	8.202	8.046	8.179	457,472	+0.08(+0.96%)
Feb 03, 2006	8.119	8.214	8.043	8.101	517,412	-0.05(-0.65%)
Feb 02, 2006	8.179	8.216	8.098	8.154	847,086	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.