Indicators

Equity Lifestyle Properties (NY: ELS )

62.48 +1.19 (+1.94%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	62.42	62.76	60.31	61.74	1,803,457	-1.67(-2.64%)
Feb 27, 2020	66.33	66.60	63.33	63.41	1,425,756	-3.35(-5.02%)
Feb 26, 2020	68.15	68.53	66.68	66.76	856,330	-1.34(-1.96%)
Feb 25, 2020	69.28	69.56	68.09	68.10	1,062,690	-1.00(-1.45%)
Feb 24, 2020	69.06	70.01	68.95	69.10	786,171	-0.49(-0.70%)
Feb 21, 2020	69.85	70.07	69.28	69.59	558,690	-0.23(-0.34%)
Feb 20, 2020	68.16	69.87	67.56	69.83	960,952	+1.80(+2.64%)
Feb 19, 2020	68.40	68.52	68.00	68.03	568,948	-0.39(-0.57%)
Feb 18, 2020	68.10	68.44	67.77	68.42	578,342	+0.43(+0.64%)
Feb 14, 2020	67.37	67.99	67.30	67.98	710,868	+0.85(+1.27%)
Feb 13, 2020	66.70	67.38	66.70	67.13	553,466	+0.48(+0.72%)
Feb 12, 2020	66.38	67.09	66.09	66.65	979,843	+0.28(+0.42%)
Feb 11, 2020	65.99	66.69	65.99	66.37	819,772	+0.33(+0.51%)
Feb 10, 2020	66.18	66.48	65.88	66.04	928,109	+0.21(+0.32%)
Feb 07, 2020	66.23	66.36	65.69	65.83	685,856	-0.17(-0.26%)
Feb 06, 2020	65.50	66.16	65.10	66.00	546,711	+0.59(+0.90%)
Feb 05, 2020	66.17	66.17	65.31	65.42	588,294	-0.93(-1.40%)
Feb 04, 2020	66.01	66.57	65.75	66.35	451,885	+0.41(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.