Indicators

Huntsman Corp (NY: HUN )

25.00 -0.06 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.251	9.477	9.105	9.132	6,637,588	-0.18(-1.93%)
Feb 25, 2010	9.125	9.311	9.025	9.311	5,821,545	+0.01(+0.07%)
Feb 24, 2010	9.072	9.318	9.052	9.304	8,887,401	+0.33(+3.63%)
Feb 23, 2010	9.338	9.338	8.979	8.979	7,669,441	-0.34(-3.64%)
Feb 22, 2010	8.905	9.424	8.872	9.318	10,595,339	+0.57(+6.46%)
Feb 19, 2010	8.480	8.859	8.413	8.752	10,879,045	+0.53(+6.39%)
Feb 18, 2010	8.054	8.320	8.054	8.227	3,504,467	+0.13(+1.56%)
Feb 17, 2010	8.207	8.247	8.037	8.101	3,408,220	-0.06(-0.73%)
Feb 16, 2010	8.200	8.360	8.141	8.161	4,452,801	+0.02(+0.25%)
Feb 12, 2010	7.848	8.141	8.141	8.141	5,245,542	+0.25(+3.12%)
Feb 11, 2010	7.668	7.948	7.628	7.894	6,350,503	+0.29(+3.76%)
Feb 10, 2010	7.888	7.974	7.602	7.609	5,841,878	-0.25(-3.13%)
Feb 09, 2010	7.662	7.921	7.549	7.855	6,294,088	+0.31(+4.05%)
Feb 08, 2010	7.668	7.688	7.402	7.549	3,993,056	-0.09(-1.13%)
Feb 05, 2010	7.655	7.761	7.249	7.635	7,140,471	-0.03(-0.35%)
Feb 04, 2010	8.147	8.200	7.622	7.662	7,092,641	-0.63(-7.54%)
Feb 03, 2010	8.260	8.460	8.247	8.287	2,841,247	-0.03(-0.32%)
Feb 02, 2010	8.307	8.440	8.280	8.313	3,835,861	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.