Indicators

Huntsman Corp (NY: HUN )

25.00 -0.06 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.08	10.22	9.623	9.701	7,624,295	-0.38(-3.80%)
Feb 28, 2012	9.992	10.36	9.971	10.08	10,240,695	+0.10(+1.00%)
Feb 27, 2012	9.672	10.03	9.587	9.985	6,396,313	+0.23(+2.33%)
Feb 24, 2012	9.616	9.807	9.587	9.758	5,055,141	+0.14(+1.48%)
Feb 23, 2012	9.481	9.701	9.402	9.616	5,415,836	+0.13(+1.42%)
Feb 22, 2012	9.566	9.651	9.445	9.481	3,785,762	-0.11(-1.11%)
Feb 21, 2012	9.857	9.857	9.410	9.587	8,609,521	-0.21(-2.10%)
Feb 17, 2012	9.900	9.985	9.694	9.793	7,431,438	-0.14(-1.43%)
Feb 16, 2012	9.402	10.07	8.983	9.935	20,355,156	+0.71(+7.70%)
Feb 15, 2012	9.431	9.473	9.154	9.225	8,227,936	-0.16(-1.67%)
Feb 14, 2012	9.488	9.537	9.079	9.381	8,369,827	-0.17(-1.78%)
Feb 13, 2012	9.587	9.594	9.310	9.552	6,792,339	+0.05(+0.52%)
Feb 10, 2012	9.374	9.523	9.189	9.502	6,229,969	-0.01(-0.15%)
Feb 09, 2012	9.743	9.765	9.452	9.516	4,314,287	-0.13(-1.40%)
Feb 08, 2012	9.616	9.843	9.509	9.651	4,394,887	+0.06(+0.59%)
Feb 07, 2012	9.644	9.793	9.523	9.594	3,993,949	-0.11(-1.17%)
Feb 06, 2012	9.772	9.836	9.644	9.708	4,116,618	-0.13(-1.30%)
Feb 03, 2012	9.978	9.992	9.708	9.836	9,198,500	+0.33(+3.44%)
Feb 02, 2012	9.743	9.743	9.353	9.509	8,481,304	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.