Indicators

Huntsman Corp (NY: HUN )

25.00 -0.06 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.285	8.679	8.135	8.553	6,451,203	+0.30(+3.63%)
Feb 26, 2016	7.765	8.316	7.765	8.253	6,213,781	+0.65(+8.60%)
Feb 25, 2016	7.647	7.686	7.253	7.600	3,146,249	-0.06(-0.82%)
Feb 24, 2016	7.088	7.679	6.978	7.663	4,742,027	+0.39(+5.30%)
Feb 23, 2016	7.395	7.411	7.119	7.277	5,177,316	-0.23(-3.04%)
Feb 22, 2016	7.718	7.931	7.371	7.505	6,393,382	-0.02(-0.31%)
Feb 19, 2016	7.694	7.749	7.411	7.529	4,456,152	-0.29(-3.73%)
Feb 18, 2016	7.797	7.844	7.478	7.820	5,753,573	+0.13(+1.74%)
Feb 17, 2016	7.371	7.828	7.324	7.686	6,093,270	+0.45(+6.20%)
Feb 16, 2016	7.056	7.293	6.871	7.238	5,557,562	+0.31(+4.43%)
Feb 12, 2016	6.285	6.930	6.930	6.930	7,930,087	+0.56(+8.78%)
Feb 11, 2016	6.481	7.064	6.033	6.371	9,296,797	-0.20(-3.00%)
Feb 10, 2016	6.607	6.773	6.292	6.568	9,398,762	-0.02(-0.36%)
Feb 09, 2016	6.552	6.844	6.458	6.592	3,892,713	-0.13(-1.99%)
Feb 08, 2016	6.907	7.009	6.521	6.726	4,148,523	-0.32(-4.47%)
Feb 05, 2016	7.301	7.450	7.025	7.041	5,409,273	-0.37(-4.99%)
Feb 04, 2016	7.033	7.718	6.970	7.411	6,211,577	+0.43(+6.21%)
Feb 03, 2016	6.615	6.986	6.359	6.978	4,387,537	+0.46(+7.13%)
Feb 02, 2016	6.915	6.915	6.474	6.513	4,902,176	-0.44(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.