Indicators

Huntsman Corp (NY: HUN )

25.00 -0.06 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.99	18.52	17.95	18.39	4,057,456	+0.36(+1.99%)
Feb 27, 2017	17.91	18.17	17.88	18.04	5,737,481	+0.07(+0.36%)
Feb 24, 2017	17.74	18.12	17.45	17.97	2,776,443	+0.07(+0.41%)
Feb 23, 2017	18.41	18.52	17.88	17.90	2,355,573	-0.40(-2.18%)
Feb 22, 2017	18.59	18.64	18.25	18.30	3,186,941	-0.44(-2.35%)
Feb 21, 2017	17.96	18.74	17.86	18.74	5,267,635	+1.37(+7.87%)
Feb 17, 2017		17.37	17.37	17.37	0	-0.21(-1.20%)
Feb 16, 2017	17.38	18.06	17.38	17.58	4,492,066	+0.32(+1.84%)
Feb 15, 2017	17.74	18.21	16.81	17.26	7,425,701	-0.42(-2.39%)
Feb 14, 2017	17.26	17.69	17.21	17.69	4,583,588	+0.34(+1.97%)
Feb 13, 2017	17.12	17.50	17.10	17.34	2,821,942	+0.33(+1.91%)
Feb 10, 2017	16.97	17.05	16.86	17.02	3,869,388	+0.24(+1.46%)
Feb 09, 2017	16.32	16.80	16.41	16.77	2,848,575	+0.46(+2.79%)
Feb 08, 2017	16.30	16.40	16.02	16.32	2,560,915	+0.02(+0.15%)
Feb 07, 2017	16.53	16.64	16.23	16.29	1,648,543	-0.35(-2.10%)
Feb 06, 2017	16.62	16.70	16.55	16.64	2,129,749	-0.08(-0.49%)
Feb 03, 2017	16.86	16.94	16.67	16.73	2,159,196	-0.03(-0.19%)
Feb 02, 2017	16.99	17.05	16.68	16.76	2,445,813	-0.34(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.