Indicators

Huntsman Corp (NY: HUN )

25.00 -0.06 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.66	27.86	26.78	26.79	3,974,348	-0.82(-2.98%)
Feb 27, 2018	28.14	28.14	27.46	27.61	3,574,982	-0.49(-1.74%)
Feb 26, 2018	28.05	28.17	27.42	28.10	3,562,481	+0.17(+0.62%)
Feb 23, 2018	28.81	28.99	27.22	27.92	6,624,691	+0.27(+0.96%)
Feb 22, 2018			27.62	27.66	4,554,078	-0.22(-0.80%)
Feb 21, 2018	27.54	28.31	27.54	27.88	3,349,086	+0.40(+1.45%)
Feb 20, 2018	27.06	27.73	27.03	27.48	2,423,912	+0.27(+0.98%)
Feb 16, 2018		27.22	27.22	27.22	0	-0.04(-0.15%)
Feb 15, 2018	27.44	27.58	26.73	27.26	2,580,232	+0.02(+0.06%)
Feb 14, 2018	26.25	27.39	26.19	27.24	2,326,845	+0.67(+2.53%)
Feb 13, 2018	26.37	26.88	26.33	26.57	2,113,624	+0.17(+0.66%)
Feb 12, 2018	25.87	26.67	25.61	26.40	3,564,814	+0.84(+3.28%)
Feb 09, 2018	25.98	26.05	24.00	25.56	5,767,620	-0.03(-0.13%)
Feb 08, 2018	27.14	27.33	25.57	25.59	4,440,054	-1.61(-5.92%)
Feb 07, 2018	26.96	27.70	26.86	27.20	3,728,617	+0.08(+0.31%)
Feb 06, 2018	25.37	27.43	25.36	27.12	5,880,341	+1.00(+3.85%)
Feb 05, 2018	26.67	26.82	25.47	26.11	5,847,206	-0.83(-3.08%)
Feb 02, 2018	28.01	28.01	26.94	26.94	3,669,100	-1.21(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.