Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

18.93 -0.26 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	26.08	26.45	25.60	26.40	543,500	+0.32(+1.23%)
Feb 27, 2006	26.19	26.29	25.81	26.08	349,800	-0.01(-0.04%)
Feb 24, 2006	26.11	26.32	25.70	26.09	247,900	-0.12(-0.46%)
Feb 23, 2006	25.50	26.48	25.50	26.21	314,500	+0.71(+2.78%)
Feb 22, 2006	25.78	25.84	25.42	25.50	394,200	-0.26(-1.01%)
Feb 21, 2006	25.65	25.81	25.35	25.76	293,400	+0.10(+0.39%)
Feb 17, 2006	25.55	25.89	24.80	25.66	252,100	+0.16(+0.63%)
Feb 16, 2006	24.52	25.58	24.44	25.50	308,100	+1.00(+4.08%)
Feb 15, 2006	24.50	24.59	24.20	24.50	317,100	-0.05(-0.20%)
Feb 14, 2006	24.40	24.78	24.20	24.55	341,800	+0.09(+0.37%)
Feb 13, 2006	24.90	24.90	24.08	24.46	190,300	-0.51(-2.04%)
Feb 10, 2006	25.67	25.67	24.60	24.97	195,200	-0.63(-2.46%)
Feb 09, 2006	25.25	25.73	25.25	25.60	402,500	+0.35(+1.39%)
Feb 08, 2006	25.18	25.35	25.00	25.25	340,600	+0.25(+1.00%)
Feb 07, 2006	24.47	25.03	24.45	25.00	485,000	+0.53(+2.17%)
Feb 06, 2006	24.63	24.63	23.40	24.47	396,800	-0.13(-0.53%)
Feb 03, 2006	24.10	24.75	23.86	24.60	617,300	+0.50(+2.07%)
Feb 02, 2006	24.50	24.50	22.85	24.10	1,151,500	-0.43(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.