Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

18.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	46.20	46.62	44.10	45.44	1,696,297	-0.50(-1.09%)
Feb 25, 2011	45.38	46.67	45.25	45.94	1,626,063	+0.81(+1.79%)
Feb 24, 2011	44.00	45.29	43.74	45.13	1,660,319	+1.09(+2.48%)
Feb 23, 2011	45.08	45.83	42.78	44.04	2,584,725	-1.00(-2.22%)
Feb 22, 2011	46.18	46.29	44.97	45.04	1,638,731	-1.82(-3.88%)
Feb 18, 2011	49.43	49.67	46.26	46.86	2,270,077	-2.55(-5.16%)
Feb 17, 2011	49.16	49.91	48.59	49.41	2,453,125	+0.25(+0.51%)
Feb 16, 2011	48.50	49.27	48.14	49.16	1,855,297	+1.21(+2.52%)
Feb 15, 2011	47.96	48.48	47.51	47.95	2,010,096	-0.23(-0.48%)
Feb 14, 2011	44.85	49.07	44.85	48.18	4,532,403	+3.16(+7.02%)
Feb 11, 2011	43.74	45.12	43.74	45.02	1,615,105	+1.10(+2.50%)
Feb 10, 2011	43.01	44.22	42.75	43.92	711,567	+0.49(+1.13%)
Feb 09, 2011	43.11	43.85	42.67	43.43	589,549	-0.02(-0.05%)
Feb 08, 2011	44.10	44.33	42.86	43.45	1,502,409	-0.76(-1.72%)
Feb 07, 2011	43.12	44.49	43.03	44.21	1,289,733	+1.23(+2.86%)
Feb 04, 2011	42.43	43.19	42.01	42.98	724,510	+0.60(+1.42%)
Feb 03, 2011	41.84	42.41	41.12	42.38	766,381	+0.47(+1.12%)
Feb 02, 2011	41.27	42.15	40.87	41.91	827,619	+0.61(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.