Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

18.93 -0.26 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.82	16.94	16.59	16.60	1,224,153	-0.23(-1.37%)
Feb 27, 2018	16.99	17.13	16.81	16.83	1,097,733	-0.13(-0.77%)
Feb 26, 2018	16.73	17.06	16.69	16.96	1,600,633	+0.29(+1.74%)
Feb 23, 2018	16.80	16.94	16.65	16.67	926,667	-0.05(-0.30%)
Feb 22, 2018			16.70	16.72	1,550,965	-0.13(-0.77%)
Feb 21, 2018	17.22	17.31	16.84	16.85	1,567,159	-0.32(-1.86%)
Feb 20, 2018	17.33	17.42	17.11	17.17	1,194,786	-0.20(-1.15%)
Feb 16, 2018		17.37	17.37	17.37	0	-0.05(-0.29%)
Feb 15, 2018	17.49	17.57	17.38	17.42	788,280	+0.08(+0.46%)
Feb 14, 2018	17.19	17.42	17.04	17.34	1,004,930	+0.07(+0.41%)
Feb 13, 2018	17.22	17.38	17.07	17.27	847,604	-0.06(-0.35%)
Feb 12, 2018	17.12	17.44	16.86	17.33	1,028,539	+0.25(+1.46%)
Feb 09, 2018	17.56	17.56	16.60	17.08	2,198,785	-0.32(-1.84%)
Feb 08, 2018	17.42	17.58	17.23	17.40	2,081,419	+0.04(+0.23%)
Feb 07, 2018	17.19	17.40	17.09	17.36	1,339,321	+0.07(+0.40%)
Feb 06, 2018	16.30	17.38	16.00	17.29	2,092,086	+0.45(+2.67%)
Feb 05, 2018	17.11	17.34	16.73	16.84	1,009,461	-0.43(-2.49%)
Feb 02, 2018	17.63	17.63	17.20	17.27	1,017,969	-0.51(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.