Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

19.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.60	24.77	22.44	23.04	397,746	+0.13(+0.57%)
Feb 25, 2022	23.27	23.01	22.23	22.91	342,906	-0.34(-1.46%)
Feb 24, 2022	20.02	23.92	19.89	23.25	520,165	+2.04(+9.62%)
Feb 23, 2022	21.19	21.75	20.38	21.21	612,617	+0.21(+1.00%)
Feb 22, 2022	21.07	21.77	19.95	21.00	738,783	-0.21(-0.99%)
Feb 18, 2022				21.21	0	-2.66(-11.14%)
Feb 17, 2022	25.77	26.85	22.57	23.87	2,084,521	-6.44(-21.25%)
Feb 16, 2022	29.47	30.69	28.53	30.31	366,608	+0.48(+1.61%)
Feb 15, 2022	30.15	30.29	28.91	29.83	162,475	+0.35(+1.19%)
Feb 14, 2022	28.97	30.86	28.97	29.48	532,441	+0.51(+1.76%)
Feb 11, 2022	29.73	30.30	27.94	28.97	369,351	-0.74(-2.49%)
Feb 10, 2022	30.00	31.29	29.25	29.71	223,552	-1.04(-3.38%)
Feb 09, 2022	30.34	31.00	29.83	30.75	228,379	+0.75(+2.50%)
Feb 08, 2022	29.38	30.08	29.10	30.00	189,642	+0.31(+1.04%)
Feb 07, 2022	29.53	30.72	29.17	29.69	285,689	+0.12(+0.41%)
Feb 04, 2022	27.50	30.39	27.15	29.57	407,592	+1.72(+6.18%)
Feb 03, 2022	27.45	28.97		27.85	522,225	-0.65(-2.28%)
Feb 02, 2022	28.76	28.84	27.17	28.50	344,849	-0.27(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.