Indicators

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.48	31.64	30.48	31.54	66,373	+1.06(+3.47%)
Feb 27, 2006	30.17	30.48	30.03	30.48	88,014	+0.27(+0.89%)
Feb 24, 2006	30.02	30.21	29.95	30.21	60,684	+0.13(+0.45%)
Feb 23, 2006	29.91	30.11	29.86	30.08	42,836	+0.08(+0.27%)
Feb 22, 2006	29.67	30.03	29.56	30.00	35,696	+0.32(+1.09%)
Feb 21, 2006	29.59	29.81	29.56	29.67	25,880	-0.02(-0.06%)
Feb 17, 2006	29.84	29.85	29.67	29.69	20,414	-0.24(-0.81%)
Feb 16, 2006	30.17	30.17	29.63	29.93	23,760	-0.14(-0.48%)
Feb 15, 2006	29.59	30.08	29.58	30.08	20,860	+0.46(+1.54%)
Feb 14, 2006	29.58	29.67	29.56	29.62	85,560	+0.17(+0.58%)
Feb 13, 2006	29.67	29.81	29.45	29.45	49,529	-0.12(-0.39%)
Feb 10, 2006	29.49	29.64	29.09	29.56	53,991	+0.03(+0.09%)
Feb 09, 2006	29.60	29.71	29.50	29.54	7,473	+0.03(+0.09%)
Feb 08, 2006	29.81	29.84	29.49	29.51	65,704	-0.07(-0.24%)
Feb 07, 2006	29.63	29.72	29.45	29.58	42,389	-0.04(-0.15%)
Feb 06, 2006	29.82	29.82	29.54	29.63	52,764	-0.28(-0.93%)
Feb 03, 2006	29.67	30.30	29.40	29.91	69,831	+0.42(+1.43%)
Feb 02, 2006	29.58	29.58	29.31	29.48	13,274	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.