Indicators

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.616	4.706	4.410	4.545	0	-0.25(-5.23%)
Feb 26, 2009	4.688	5.082	4.572	4.796	129,659	+0.39(+8.96%)
Feb 25, 2009	4.482	4.616	4.186	4.401	215,864	-0.14(-3.16%)
Feb 24, 2009	4.087	4.661	4.034	4.545	211,674	+0.56(+13.93%)
Feb 23, 2009	3.881	4.329	3.881	3.989	63,275	+0.02(+0.45%)
Feb 20, 2009	4.186	4.195	3.523	3.971	399,727	-0.30(-6.93%)
Feb 19, 2009	5.038	5.065	4.229	4.267	200,317	-0.74(-14.85%)
Feb 18, 2009	4.939	5.073	4.751	5.011	201,469	+0.13(+2.76%)
Feb 17, 2009	5.190	5.298	4.796	4.876	157,975	-0.62(-11.26%)
Feb 13, 2009	5.710	5.979	5.324	5.495	118,387	-0.25(-4.37%)
Feb 12, 2009	5.916	5.916	5.029	5.746	160,359	-0.04(-0.62%)
Feb 11, 2009	6.221	6.230	5.602	5.782	101,463	-0.38(-6.11%)
Feb 10, 2009	6.301	6.669	6.095	6.158	199,781	-0.26(-4.05%)
Feb 09, 2009	6.409	6.508	6.221	6.418	128,671	-0.01(-0.14%)
Feb 06, 2009	6.239	6.597	6.194	6.427	147,380	+0.17(+2.72%)
Feb 05, 2009	6.122	6.319	5.925	6.257	123,138	+0.04(+0.72%)
Feb 04, 2009	6.409	6.499	6.051	6.212	225,616	-0.20(-3.08%)
Feb 03, 2009	6.696	6.750	6.275	6.409	412,678	-0.17(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.