Indicators

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.270	7.350	7.153	7.270	378,918	+0.05(+0.75%)
Feb 25, 2011	7.180	7.288	7.162	7.216	290,246	+0.05(+0.75%)
Feb 24, 2011	7.198	7.279	7.037	7.162	350,540	-0.05(-0.75%)
Feb 23, 2011	7.279	7.341	7.135	7.216	886,286	-0.07(-0.98%)
Feb 22, 2011	7.296	7.323	7.216	7.288	707,415	-0.09(-1.22%)
Feb 18, 2011	7.359	7.422	7.323	7.377	698,741	+0.04(+0.49%)
Feb 17, 2011	7.422	7.467	7.332	7.341	320,649	-0.10(-1.33%)
Feb 16, 2011	7.574	7.574	7.431	7.440	284,486	-0.08(-1.07%)
Feb 15, 2011	7.458	7.556	7.458	7.521	412,891	+0.01(+0.12%)
Feb 14, 2011	7.386	7.521	7.288	7.512	493,060	+0.14(+1.95%)
Feb 11, 2011	7.270	7.476	7.198	7.368	774,628	+0.10(+1.36%)
Feb 10, 2011	7.216	7.314	7.198	7.270	509,946	+0.03(+0.37%)
Feb 09, 2011	7.296	7.296	7.162	7.243	517,114	-0.04(-0.62%)
Feb 08, 2011	7.198	7.323	7.189	7.288	607,354	+0.10(+1.37%)
Feb 07, 2011	7.010	7.216	6.974	7.189	547,725	+0.18(+2.56%)
Feb 04, 2011	6.839	7.028	6.750	7.010	408,218	+0.17(+2.49%)
Feb 03, 2011	6.875	6.911	6.768	6.839	269,331	-0.02(-0.26%)
Feb 02, 2011	6.929	7.019	6.795	6.857	294,366	-0.12(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.