Indicators

Western Alliance Bancorp (NY: WAL )

64.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.88	12.14	11.82	11.92	530,227	-0.04(-0.30%)
Feb 27, 2013	11.78	12.05	11.68	11.96	397,069	+0.21(+1.75%)
Feb 26, 2013	11.71	11.82	11.57	11.75	454,027	-0.07(-0.61%)
Feb 22, 2013	11.83	11.91	11.73	11.82	284,665	+0.08(+0.69%)
Feb 21, 2013	11.84	11.95	11.61	11.74	300,128	-0.09(-0.76%)
Feb 20, 2013	11.98	12.14	11.82	11.83	822,238	-0.14(-1.20%)
Feb 19, 2013	11.79	12.00	11.78	11.98	572,853	+0.24(+2.06%)
Feb 15, 2013	11.96	11.99	11.71	11.73	532,180	-0.16(-1.36%)
Feb 14, 2013	11.85	11.96	11.83	11.90	484,480	-0.02(-0.15%)
Feb 13, 2013	11.74	11.95	11.69	11.91	573,295	+0.22(+1.84%)
Feb 12, 2013	11.64	11.79	11.57	11.70	609,362	+0.08(+0.69%)
Feb 11, 2013	11.47	11.64	11.47	11.62	320,957	+0.17(+1.49%)
Feb 08, 2013	11.49	11.55	11.39	11.45	846,486	-0.05(-0.47%)
Feb 07, 2013	11.46	11.54	11.36	11.50	288,203	+0.07(+0.63%)
Feb 06, 2013	11.31	11.46	11.30	11.43	291,482	+0.16(+1.43%)
Feb 04, 2013	11.32	11.40	11.15	11.27	1,174,191	-0.13(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.