Indicators

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.77	21.39	20.67	20.76	736,358	+0.05(+0.26%)
Feb 27, 2014	20.66	20.77	20.45	20.71	436,255	-0.04(-0.22%)
Feb 26, 2014	20.13	20.86	20.13	20.75	519,504	+0.68(+3.39%)
Feb 25, 2014	20.01	20.30	19.90	20.07	535,486	+0.08(+0.40%)
Feb 24, 2014	19.54	20.06	19.50	19.99	629,752	+0.43(+2.20%)
Feb 21, 2014	19.52	19.81	19.41	19.56	848,683	+0.09(+0.46%)
Feb 20, 2014	19.64	20.03	19.36	19.47	679,003	-0.15(-0.78%)
Feb 19, 2014	20.39	20.40	19.47	19.62	753,885	-0.79(-3.86%)
Feb 18, 2014	20.02	20.42	19.88	20.41	402,639	+0.48(+2.38%)
Feb 14, 2014	19.63	19.94	19.94	19.94	813,103	+0.27(+1.37%)
Feb 13, 2014	19.26	19.68	19.14	19.67	593,138	+0.25(+1.29%)
Feb 12, 2014	19.35	19.75	19.20	19.42	528,995	+0.13(+0.65%)
Feb 11, 2014	18.95	19.37	18.88	19.29	806,971	+0.48(+2.52%)
Feb 10, 2014	18.99	19.09	18.43	18.82	760,202	-0.16(-0.85%)
Feb 07, 2014	19.16	19.26	18.80	18.98	414,819	-0.10(-0.52%)
Feb 06, 2014	18.94	19.10	18.71	19.08	455,746	+0.19(+1.00%)
Feb 05, 2014	19.22	19.25	18.67	18.89	616,268	-0.36(-1.86%)
Feb 04, 2014	18.92	19.43	18.57	19.25	448,923	+0.42(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.