Indicators

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.33	27.35	26.60	26.64	1,252,169	-0.80(-2.91%)
Feb 26, 2016	26.97	27.67	26.89	27.44	1,208,177	+0.71(+2.65%)
Feb 25, 2016	26.41	26.79	26.24	26.73	599,726	+0.45(+1.71%)
Feb 24, 2016	25.92	26.39	25.72	26.28	1,087,054	-0.08(-0.31%)
Feb 23, 2016	26.80	26.88	26.08	26.36	1,476,645	-0.59(-2.19%)
Feb 22, 2016	26.94	27.32	26.63	26.95	1,085,014	+0.23(+0.87%)
Feb 19, 2016	26.22	26.74	26.04	26.72	801,395	+0.42(+1.60%)
Feb 18, 2016	26.92	26.92	26.03	26.30	1,243,115	-0.39(-1.48%)
Feb 17, 2016	26.86	27.06	26.58	26.69	1,709,920	+0.10(+0.37%)
Feb 16, 2016	26.14	26.63	25.63	26.60	1,089,265	+0.86(+3.34%)
Feb 12, 2016	25.10	25.73	25.73	25.73	1,064,289	+1.19(+4.86%)
Feb 11, 2016	24.94	25.10	23.97	24.54	2,807,612	-0.45(-1.79%)
Feb 10, 2016	25.05	25.56	24.76	24.99	1,608,581	+0.24(+0.98%)
Feb 09, 2016	23.99	24.91	23.84	24.75	1,621,987	+0.08(+0.33%)
Feb 08, 2016	25.90	25.99	24.29	24.67	3,275,371	-1.68(-6.36%)
Feb 05, 2016	27.72	27.87	26.31	26.34	1,291,614	-1.30(-4.70%)
Feb 04, 2016	27.85	28.42	27.20	27.64	1,485,409	-0.28(-1.00%)
Feb 03, 2016	28.36	28.36	27.14	27.92	809,250	-0.14(-0.51%)
Feb 02, 2016	28.85	28.96	27.82	28.07	694,118	-1.30(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.