Indicators

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.53	46.75	45.98	46.29	613,852	-0.52(-1.11%)
Feb 27, 2017	46.36	46.82	46.27	46.81	668,263	+0.56(+1.20%)
Feb 24, 2017	46.08	46.42	45.69	46.26	750,429	-0.57(-1.23%)
Feb 23, 2017	47.05	47.18	46.22	46.83	521,643	-0.27(-0.57%)
Feb 22, 2017	47.53	47.53	46.80	47.10	463,826	-0.18(-0.38%)
Feb 21, 2017	47.40	48.14	46.89	47.28	454,119	+0.30(+0.63%)
Feb 17, 2017		46.98	46.98	46.98	0	-0.21(-0.44%)
Feb 16, 2017	47.49	47.59	46.79	47.19	613,119	-0.47(-0.98%)
Feb 15, 2017	47.91	48.05	47.42	47.65	677,295	+0.15(+0.32%)
Feb 14, 2017	46.05	47.56	45.94	47.50	1,898,465	+1.82(+3.98%)
Feb 13, 2017	45.24	46.22	45.09	45.68	1,067,701	+0.77(+1.72%)
Feb 10, 2017	44.78	44.95	44.39	44.91	382,533	+0.44(+0.99%)
Feb 09, 2017	44.14	45.05	44.06	44.47	535,724	+0.60(+1.37%)
Feb 08, 2017	43.96	44.10	43.32	43.87	338,365	-0.51(-1.15%)
Feb 07, 2017	44.62	44.72	44.24	44.38	383,642	+0.02(+0.04%)
Feb 06, 2017	44.43	44.99	44.30	44.36	376,531	-0.56(-1.24%)
Feb 03, 2017	44.40	45.03	44.21	44.92	598,163	+1.22(+2.79%)
Feb 02, 2017	43.79	44.19	43.30	43.70	509,830	-0.50(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.