Indicators

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	53.53	54.03	52.40	52.40	541,592	-0.74(-1.40%)
Feb 27, 2018	54.08	54.66	53.13	53.15	588,701	-0.84(-1.56%)
Feb 26, 2018	53.67	54.01	53.13	53.99	472,083	+0.52(+0.97%)
Feb 23, 2018	52.67	53.48	52.55	53.47	434,268	+0.80(+1.51%)
Feb 22, 2018			52.64	52.67	910,889	-1.03(-1.92%)
Feb 21, 2018	53.33	54.51	53.33	53.70	466,543	+0.41(+0.77%)
Feb 20, 2018	54.50	54.94	53.00	53.29	725,791	-1.53(-2.80%)
Feb 16, 2018		54.82	54.82	54.82	0	+0.73(+1.36%)
Feb 15, 2018	53.90	54.60	53.83	54.09	724,007	+0.31(+0.58%)
Feb 14, 2018	52.16	53.78	51.92	53.77	997,779	+1.69(+3.25%)
Feb 13, 2018	51.76	52.29	51.43	52.08	614,357	+0.16(+0.31%)
Feb 12, 2018	52.17	52.59	51.38	51.92	660,887	+0.02(+0.03%)
Feb 09, 2018	51.56	52.19	49.92	51.90	852,298	+1.01(+1.99%)
Feb 08, 2018	52.85	53.15	50.87	50.89	1,002,670	-1.92(-3.63%)
Feb 07, 2018	51.94	53.09	51.50	52.81	568,129	+0.73(+1.41%)
Feb 06, 2018	50.48	52.30	49.61	52.07	1,341,244	-0.04(-0.07%)
Feb 05, 2018	52.86	53.97	50.87	52.11	678,259	-1.67(-3.10%)
Feb 02, 2018	53.60	54.42	53.36	53.77	1,375,607	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.