Indicators

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.06	43.06	40.84	41.90	1,857,779	-1.67(-3.82%)
Feb 27, 2020	44.65	45.86	43.56	43.56	1,351,923	-2.09(-4.58%)
Feb 26, 2020	46.90	47.26	45.60	45.66	652,445	-0.74(-1.59%)
Feb 25, 2020	48.78	48.78	46.20	46.40	835,027	-2.15(-4.42%)
Feb 24, 2020	48.93	49.37	48.20	48.54	997,995	-2.35(-4.61%)
Feb 21, 2020	52.46	53.06	50.84	50.89	867,410	-2.03(-3.84%)
Feb 20, 2020	52.16	53.05	52.16	52.92	320,395	+0.59(+1.13%)
Feb 19, 2020	52.36	52.67	52.17	52.33	416,694	+0.35(+0.67%)
Feb 18, 2020	52.69	53.01	51.73	51.98	346,417	-0.97(-1.84%)
Feb 14, 2020	52.95	53.31	52.71	52.96	395,356	-0.06(-0.12%)
Feb 13, 2020	52.24	53.04	52.24	53.02	306,869	+0.52(+0.99%)
Feb 12, 2020	52.27	52.72	52.03	52.50	458,438	+0.82(+1.58%)
Feb 11, 2020	51.11	52.14	51.09	51.69	429,860	+0.66(+1.30%)
Feb 10, 2020	50.96	51.15	50.73	51.02	519,147	-0.28(-0.55%)
Feb 07, 2020	51.60	52.01	51.21	51.31	307,237	-0.72(-1.39%)
Feb 06, 2020	53.07	53.29	52.01	52.03	655,099	-0.70(-1.32%)
Feb 05, 2020	52.39	52.88	52.25	52.73	519,908	+0.98(+1.89%)
Feb 04, 2020	51.61	51.95	51.28	51.75	551,431	+1.03(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.