Indicators

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	86.83	87.48	83.47	85.22	753,154	-2.49(-2.83%)
Feb 25, 2021	92.11	92.56	87.68	87.71	1,152,105	-3.19(-3.51%)
Feb 24, 2021	87.74	91.04	87.51	90.90	1,402,078	+3.77(+4.33%)
Feb 23, 2021	85.99	87.90	83.82	87.13	1,628,316	+1.29(+1.50%)
Feb 22, 2021	82.04	87.10	81.50	85.85	1,379,121	+3.83(+4.67%)
Feb 19, 2021	77.83	82.06	77.68	82.02	1,170,428	+4.95(+6.43%)
Feb 18, 2021	76.28	77.71	75.81	77.06	948,126	+0.07(+0.10%)
Feb 17, 2021	76.26	77.20	75.05	76.99	1,425,441	+2.22(+2.97%)
Feb 16, 2021	73.70	75.20	73.11	74.77	752,290	+2.16(+2.98%)
Feb 12, 2021	71.72	74.18	71.41	72.61	822,100	+0.90(+1.26%)
Feb 11, 2021	71.38	72.35	70.75	71.71	916,989	+0.33(+0.46%)
Feb 10, 2021	71.34	72.77	69.98	71.38	855,425	+0.41(+0.58%)
Feb 09, 2021	69.92	71.28	69.69	70.97	659,268	+0.51(+0.72%)
Feb 08, 2021	68.82	70.47	68.61	70.46	559,285	+1.88(+2.73%)
Feb 05, 2021	68.68	69.55	67.59	68.59	533,563	+0.44(+0.64%)
Feb 04, 2021	67.47	69.71	67.33	68.15	665,464	+1.03(+1.54%)
Feb 03, 2021	66.92	67.73	65.63	67.12	422,775	-0.07(-0.11%)
Feb 02, 2021	66.11	67.86	65.85	67.19	636,378	+1.85(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.