Indicators

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	86.24	89.18	86.24	88.39	958,895	-0.53(-0.59%)
Feb 25, 2022	85.78	89.16	86.64	88.92	786,863	+3.87(+4.55%)
Feb 24, 2022	80.50	85.53	79.88	85.06	1,375,203	+0.78(+0.93%)
Feb 23, 2022	87.62	87.73	83.94	84.27	825,068	-2.11(-2.45%)
Feb 22, 2022	87.44	87.87	85.98	86.39	992,245	-1.39(-1.58%)
Feb 18, 2022				87.77	0	-0.48(-0.54%)
Feb 17, 2022	91.70	92.70	88.14	88.25	854,961	-4.05(-4.38%)
Feb 16, 2022	91.22	93.46	91.22	92.30	784,815	+0.18(+0.19%)
Feb 15, 2022	90.41	92.32	89.73	92.12	891,202	+3.05(+3.43%)
Feb 14, 2022	91.39	92.51	88.78	89.07	1,480,162	-2.13(-2.34%)
Feb 11, 2022	92.26	94.82	90.04	91.20	1,272,883	-1.58(-1.70%)
Feb 10, 2022	94.90	96.75	92.08	92.78	1,255,141	-2.57(-2.70%)
Feb 09, 2022	96.25	96.55	94.16	95.35	607,750	-0.86(-0.89%)
Feb 08, 2022	94.69	96.28	93.68	96.21	769,553	+2.85(+3.05%)
Feb 07, 2022	92.30	94.49	91.16	93.36	740,460	+1.36(+1.48%)
Feb 04, 2022	90.56	92.98	89.31	92.00	975,735	+1.74(+1.93%)
Feb 03, 2022	93.00		89.87	90.26	1,048,553	-2.57(-2.77%)
Feb 02, 2022	93.08	93.64	91.05	92.83	1,119,753	-0.70(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.