Indicators

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	71.82	72.66	71.29	71.34	1,190,680	-0.07(-0.09%)
Feb 27, 2023	71.93	72.11	70.78	71.41	861,663	+0.47(+0.66%)
Feb 24, 2023	69.66	71.03	68.99	70.94	647,822	+0.32(+0.45%)
Feb 23, 2023	70.68	71.02	69.19	70.62	451,810	+1.17(+1.69%)
Feb 22, 2023	69.25	70.09	68.60	69.45	663,352	-0.09(-0.12%)
Feb 21, 2023	70.30	70.99	69.10	69.53	490,550	-2.09(-2.92%)
Feb 17, 2023	70.88	71.90	70.29	71.63	957,119	+0.60(+0.84%)
Feb 16, 2023	71.25	72.34	69.95	71.03	929,602	-1.29(-1.78%)
Feb 15, 2023	71.67	72.92	71.55	72.32	412,980	+0.12(+0.17%)
Feb 14, 2023	71.62	73.04	71.03	72.19	427,174	-0.03(-0.04%)
Feb 13, 2023	71.40	72.31	70.50	72.22	663,916	+0.67(+0.94%)
Feb 10, 2023	72.00	72.63	71.53	71.55	809,266	-1.09(-1.50%)
Feb 09, 2023	74.45	74.71	72.51	72.64	637,312	-1.30(-1.76%)
Feb 08, 2023	74.14	74.95	73.64	73.94	618,982	-1.09(-1.45%)
Feb 07, 2023	72.92	75.26	72.28	75.03	1,015,271	+1.64(+2.24%)
Feb 06, 2023	73.79	74.50	72.07	73.39	1,881,418	-1.52(-2.03%)
Feb 03, 2023	75.45	76.79	74.48	74.91	1,519,083	-2.17(-2.82%)
Feb 02, 2023	74.61	77.63	74.32	77.08	1,801,499	+3.64(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.