Indicators

Barclays 1-10 Year TIPS SPDR (NY: TIPX )

18.41 -0.02 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.47	17.54	17.45	17.53	251,822	+0.05(+0.27%)
Feb 27, 2023	17.47	17.49	17.45	17.49	211,165	+0.03(+0.16%)
Feb 24, 2023	17.47	17.47	17.42	17.46	219,562	-0.09(-0.49%)
Feb 23, 2023	17.52	17.55	17.50	17.54	891,327	+0.05(+0.27%)
Feb 22, 2023	17.55	17.58	17.49	17.50	222,873	-0.01(-0.05%)
Feb 21, 2023	17.53	17.54	17.51	17.51	299,718	-0.06(-0.32%)
Feb 17, 2023	17.52	17.58	17.52	17.56	295,275	+0.01(+0.05%)
Feb 16, 2023	17.57	17.60	17.54	17.55	474,974	-0.01(-0.05%)
Feb 15, 2023	17.55	17.60	17.55	17.56	193,997	+0.00(+0.00%)
Feb 14, 2023	17.60	17.60	17.53	17.56	222,161	-0.06(-0.32%)
Feb 13, 2023	17.59	17.62	17.59	17.62	256,586	+0.01(+0.05%)
Feb 10, 2023	17.64	17.65	17.60	17.61	287,901	-0.04(-0.21%)
Feb 09, 2023	17.70	17.71	17.64	17.65	692,360	-0.06(-0.32%)
Feb 08, 2023	17.67	17.71	17.66	17.70	916,374	+0.07(+0.38%)
Feb 07, 2023	17.61	17.69	17.60	17.64	475,983	+0.06(+0.32%)
Feb 06, 2023	17.60	17.62	17.58	17.58	333,863	-0.09(-0.48%)
Feb 03, 2023	17.73	17.75	17.66	17.67	712,481	-0.12(-0.69%)
Feb 02, 2023	17.84	17.86	17.79	17.79	879,695	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.