Indicators

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.305	5.368	5.279	5.322	157,560	+0.02(+0.33%)
Feb 27, 2006	5.373	5.373	5.305	5.305	48,693	-0.08(-1.41%)
Feb 24, 2006	5.279	5.380	5.279	5.380	36,816	+0.10(+1.91%)
Feb 23, 2006	5.355	5.368	5.279	5.279	24,148	-0.04(-0.71%)
Feb 22, 2006	5.355	5.360	5.305	5.317	28,107	-0.05(-0.94%)
Feb 21, 2006	5.373	5.431	5.355	5.368	38,004	-0.01(-0.23%)
Feb 17, 2006	5.398	5.431	5.368	5.380	29,690	-0.05(-0.93%)
Feb 16, 2006	5.436	5.451	5.355	5.431	65,716	+0.00(+0.00%)
Feb 15, 2006	5.292	5.451	5.254	5.431	70,466	+0.18(+3.46%)
Feb 14, 2006	5.302	5.380	5.229	5.249	70,466	-0.07(-1.24%)
Feb 13, 2006	5.292	5.335	5.279	5.315	55,027	+0.04(+0.67%)
Feb 10, 2006	5.305	5.305	5.204	5.279	68,487	-0.05(-0.95%)
Feb 09, 2006	5.355	5.398	5.317	5.330	64,924	+0.01(+0.24%)
Feb 08, 2006	5.330	5.375	5.292	5.317	28,107	-0.06(-1.03%)
Feb 07, 2006	5.481	5.507	5.355	5.373	50,672	-0.13(-2.39%)
Feb 06, 2006	5.431	5.504	5.416	5.504	92,239	+0.08(+1.44%)
Feb 03, 2006	5.279	5.431	5.267	5.426	129,848	+0.17(+3.27%)
Feb 02, 2006	5.229	5.350	5.229	5.254	104,116	+0.06(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.