Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.974 7.058 6.899 6.901 32,462 -0.13(-1.87%)
Feb 28, 2008 7.043 7.043 6.840 7.032 48,590 -0.01(-0.14%)
Feb 27, 2008 7.096 7.136 7.035 7.043 60,173 -0.04(-0.57%)
Feb 26, 2008 7.103 7.133 7.035 7.083 12,668 +0.00(+0.04%)
Feb 25, 2008 7.073 7.161 6.995 7.080 44,338 -0.04(-0.57%)
Feb 22, 2008 7.007 7.146 6.969 7.121 43,150 +0.18(+2.58%)
Feb 21, 2008 7.101 7.136 6.853 6.941 124,306 -0.12(-1.75%)
Feb 20, 2008 6.808 7.073 6.808 7.065 98,178 +0.30(+4.37%)
Feb 19, 2008 6.883 6.997 6.712 6.770 112,033 -0.18(-2.55%)
Feb 18, 2008 6.972 6.989 6.934 6.947 0 +0.00(+0.00%)
Feb 15, 2008 6.972 6.989 6.934 6.947 51,068 +0.00(+0.00%)
Feb 14, 2008 7.022 7.022 6.931 6.947 44,338 -0.05(-0.69%)
Feb 13, 2008 6.954 7.040 6.873 6.995 51,860 +0.05(+0.69%)
Feb 12, 2008 7.012 7.101 6.891 6.947 168,248 -0.05(-0.72%)
Feb 11, 2008 7.091 7.098 6.997 6.997 38,796 -0.05(-0.72%)
Feb 08, 2008 7.073 7.091 7.002 7.048 47,109 +0.06(+0.87%)
Feb 07, 2008 6.939 7.060 6.868 6.987 46,317 +0.12(+1.69%)
Feb 06, 2008 6.901 7.361 6.866 6.871 133,411 -0.04(-0.51%)
Feb 05, 2008 6.997 6.997 6.661 6.906 102,136 -0.07(-1.01%)
Feb 04, 2008 6.984 7.030 6.904 6.977 50,672 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.