Indicators

Global Partners LP (NY: GLP )

45.15 +1.23 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.599	6.644	6.523	6.553	18,295	-0.09(-1.36%)
Feb 25, 2010	6.614	6.644	6.614	6.644	20,086	-0.00(-0.00%)
Feb 24, 2010	6.676	6.676	6.588	6.644	35,394	-0.03(-0.52%)
Feb 23, 2010	6.774	6.838	6.487	6.678	124,376	+0.24(+3.80%)
Feb 22, 2010	6.569	6.591	6.325	6.434	76,068	-0.18(-2.73%)
Feb 19, 2010	6.589	6.668	6.564	6.614	33,328	+0.08(+1.26%)
Feb 18, 2010	6.540	6.612	6.477	6.532	31,277	-0.03(-0.49%)
Feb 17, 2010	6.668	6.771	6.564	6.564	59,082	-0.09(-1.40%)
Feb 16, 2010	6.617	6.697	6.511	6.657	82,111	+0.19(+2.96%)
Feb 12, 2010	6.258	6.465	6.465	6.465	52,305	+0.27(+4.36%)
Feb 11, 2010	6.309	6.309	6.046	6.195	49,479	+0.11(+1.75%)
Feb 10, 2010	6.306	6.306	6.059	6.088	22,671	-0.14(-2.30%)
Feb 09, 2010	6.381	6.433	6.173	6.232	63,857	-0.09(-1.35%)
Feb 08, 2010	6.253	6.375	6.203	6.317	50,905	+0.11(+1.71%)
Feb 05, 2010	6.320	6.413	5.982	6.211	156,215	-0.21(-3.23%)
Feb 04, 2010	6.617	6.617	6.248	6.418	50,969	-0.16(-2.42%)
Feb 03, 2010	6.686	6.686	6.264	6.577	120,651	-0.14(-2.10%)
Feb 02, 2010	6.715	6.769	6.649	6.718	36,116	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.