Indicators

Global Partners LP (NY: GLP )

44.45 +0.88 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.617	7.642	7.539	7.586	216,818	-0.03(-0.40%)
Feb 25, 2011	7.564	7.642	7.517	7.617	208,901	+0.08(+1.03%)
Feb 24, 2011	7.531	7.663	7.503	7.539	240,947	+0.00(+0.00%)
Feb 23, 2011	7.625	7.700	7.506	7.539	293,403	-0.10(-1.35%)
Feb 22, 2011	7.736	7.764	7.628	7.642	444,411	-0.08(-0.97%)
Feb 18, 2011	7.667	7.717	7.597	7.717	332,002	+0.05(+0.62%)
Feb 17, 2011	7.636	7.672	7.628	7.670	251,199	+0.03(+0.44%)
Feb 16, 2011	7.686	7.692	7.603	7.636	308,298	-0.05(-0.65%)
Feb 15, 2011	7.647	7.686	7.575	7.686	389,111	+0.04(+0.51%)
Feb 14, 2011	7.622	7.653	7.572	7.647	352,330	+0.03(+0.33%)
Feb 11, 2011	7.606	7.639	7.588	7.622	248,975	+0.01(+0.18%)
Feb 10, 2011	7.578	7.609	7.572	7.609	254,819	-0.01(-0.07%)
Feb 09, 2011	7.614	7.661	7.572	7.614	394,347	-0.06(-0.72%)
Feb 08, 2011	7.706	7.706	7.586	7.670	447,628	-0.02(-0.25%)
Feb 07, 2011	7.734	7.739	7.672	7.689	441,309	-0.01(-0.07%)
Feb 04, 2011	7.675	7.717	7.675	7.695	899,298	+0.02(+0.25%)
Feb 03, 2011	7.575	7.706	7.536	7.675	7,089,808	-0.29(-3.66%)
Feb 02, 2011	7.942	8.059	7.928	7.967	209,887	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.