Indicators

Global Partners LP (NY: GLP )

44.69 +0.59 (+1.34%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.722	6.797	6.646	6.655	72,324	-0.05(-0.68%)
Feb 28, 2012	6.800	6.903	6.676	6.700	96,652	-0.11(-1.64%)
Feb 27, 2012	6.806	6.888	6.758	6.812	78,427	+0.05(+0.78%)
Feb 24, 2012	6.688	6.797	6.688	6.759	48,858	+0.07(+1.06%)
Feb 23, 2012	6.788	6.794	6.670	6.688	124,954	+0.03(+0.50%)
Feb 22, 2012	6.788	6.837	6.652	6.655	206,612	-0.18(-2.66%)
Feb 21, 2012	6.752	6.840	6.661	6.837	262,489	+0.06(+0.89%)
Feb 17, 2012	6.973	7.015	6.743	6.776	235,049	-0.19(-2.70%)
Feb 16, 2012	6.967	6.988	6.903	6.964	85,713	+0.02(+0.22%)
Feb 15, 2012	6.988	7.024	6.903	6.949	102,495	-0.02(-0.22%)
Feb 14, 2012	7.076	7.112	6.964	6.964	127,844	-0.07(-0.99%)
Feb 13, 2012	7.012	7.141	7.003	7.033	160,611	+0.04(+0.52%)
Feb 10, 2012	6.964	7.015	6.918	6.997	208,283	+0.00(+0.04%)
Feb 09, 2012	7.030	7.076	6.906	6.994	292,617	-0.01(-0.17%)
Feb 08, 2012	7.115	7.115	6.925	7.006	157,120	-0.01(-0.09%)
Feb 07, 2012	6.982	7.040	6.918	7.012	266,894	-0.04(-0.56%)
Feb 06, 2012	7.230	7.276	6.903	7.052	278,487	-0.23(-3.20%)
Feb 03, 2012	7.227	7.351	7.221	7.285	181,227	+0.06(+0.80%)
Feb 02, 2012	7.173	7.227	7.100	7.227	237,856	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.