Indicators

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.74	11.14	10.73	11.07	250,275	+0.11(+1.05%)
Feb 27, 2013	10.48	10.99	10.48	10.95	291,392	+0.42(+4.02%)
Feb 26, 2013	10.50	10.74	10.47	10.53	124,716	+0.07(+0.69%)
Feb 22, 2013	10.58	10.58	10.33	10.46	272,328	-0.10(-0.93%)
Feb 21, 2013	11.07	11.13	10.42	10.56	370,625	-0.68(-6.04%)
Feb 20, 2013	11.15	11.48	11.10	11.24	319,092	+0.09(+0.76%)
Feb 19, 2013	11.01	11.15	10.91	11.15	228,939	+0.11(+1.04%)
Feb 15, 2013	10.91	11.07	10.78	11.04	170,218	+0.14(+1.29%)
Feb 14, 2013	10.82	10.92	10.72	10.89	128,019	+0.14(+1.34%)
Feb 13, 2013	10.68	10.85	10.66	10.75	174,118	+0.01(+0.09%)
Feb 12, 2013	10.65	10.74	10.58	10.74	105,713	+0.13(+1.27%)
Feb 11, 2013	10.48	10.66	10.45	10.61	99,227	+0.17(+1.67%)
Feb 08, 2013	10.48	10.61	10.33	10.43	177,893	-0.06(-0.59%)
Feb 07, 2013	10.39	10.49	10.31	10.49	143,332	+0.13(+1.30%)
Feb 06, 2013	10.33	10.41	10.24	10.36	133,480	-0.06(-0.57%)
Feb 04, 2013	10.60	10.64	10.13	10.42	284,775	-0.24(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.