Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

45.01 +0.56 (+1.26%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.854 9.084 8.831 9.084 126,280 +0.11(+1.28%)
Feb 27, 2017 8.785 9.061 8.785 8.969 62,329 +0.11(+1.30%)
Feb 24, 2017 8.831 8.923 8.716 8.854 196,983 -0.07(-0.77%)
Feb 23, 2017 9.176 9.176 8.877 8.923 118,832 -0.21(-2.27%)
Feb 22, 2017 9.245 9.245 9.084 9.130 104,980 -0.14(-1.49%)
Feb 21, 2017 9.222 9.291 9.084 9.268 226,138 +0.09(+1.00%)
Feb 17, 2017 9.176 9.176 9.176 0 -0.14(-1.48%)
Feb 16, 2017 9.544 9.544 9.286 9.314 159,034 -0.28(-2.88%)
Feb 15, 2017 9.636 9.751 9.429 9.590 443,685 -0.07(-0.71%)
Feb 14, 2017 9.544 9.682 9.222 9.659 389,615 +0.25(+2.69%)
Feb 13, 2017 9.406 9.475 9.298 9.406 72,550 -0.02(-0.24%)
Feb 10, 2017 9.521 9.659 9.429 9.429 122,002 +0.05(+0.49%)
Feb 09, 2017 9.452 9.475 9.232 9.383 189,236 -0.05(-0.49%)
Feb 08, 2017 9.429 9.636 9.360 9.429 105,663 -0.16(-1.68%)
Feb 07, 2017 9.728 9.843 9.406 9.590 331,399 -0.11(-1.13%)
Feb 06, 2017 9.406 9.744 9.332 9.699 472,735 +0.36(+3.86%)
Feb 03, 2017 9.406 9.542 9.294 9.339 151,724 -0.07(-0.72%)
Feb 02, 2017 9.091 9.429 9.001 9.406 146,032 +0.41(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.