Indicators

Global Partners LP (NY: GLP )

44.45 +0.88 (+2.02%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.87	12.13	10.52	12.13	540,011	+0.96(+8.59%)
Feb 27, 2020	11.27	11.28	10.97	11.17	308,503	-0.16(-1.38%)
Feb 26, 2020	11.41	11.61	11.30	11.32	200,595	-0.16(-1.36%)
Feb 25, 2020	11.77	11.77	11.41	11.48	273,275	-0.28(-2.35%)
Feb 24, 2020	11.59	11.76	11.38	11.76	276,023	+0.01(+0.05%)
Feb 21, 2020	11.91	11.91	11.69	11.75	266,016	-0.19(-1.63%)
Feb 20, 2020	11.91	12.03	11.88	11.94	172,733	+0.04(+0.32%)
Feb 19, 2020	12.03	12.03	11.91	11.91	111,423	-0.10(-0.84%)
Feb 18, 2020	11.91	12.03	11.91	12.01	124,411	+0.03(+0.21%)
Feb 14, 2020	12.04	12.04	11.94	11.98	117,449	-0.03(-0.21%)
Feb 13, 2020	12.01	12.10	11.97	12.01	124,769	-0.07(-0.57%)
Feb 12, 2020	12.19	12.28	12.08	12.08	141,566	-0.01(-0.10%)
Feb 11, 2020	12.09	12.21	12.00	12.09	194,242	-0.03(-0.21%)
Feb 10, 2020	12.33	12.33	11.98	12.11	331,845	-0.24(-1.98%)
Feb 07, 2020	12.23	12.45	12.22	12.36	185,110	+0.02(+0.18%)
Feb 06, 2020	12.39	12.40	12.31	12.34	324,728	-0.05(-0.39%)
Feb 05, 2020	12.27	12.40	12.27	12.38	149,000	+0.18(+1.45%)
Feb 04, 2020	12.21	12.27	12.14	12.21	151,492	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.