Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.44 -0.10 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.45	21.48	21.30	21.30	12,595	-0.03(-0.15%)
Feb 26, 2016	21.39	21.44	21.34	21.34	2,600	-0.15(-0.69%)
Feb 25, 2016	21.47	21.50	21.40	21.49	13,505	+0.09(+0.42%)
Feb 24, 2016	21.59	21.59	21.40	21.40	2,621	-0.07(-0.33%)
Feb 23, 2016	21.35	21.47	21.33	21.47	10,447	+0.17(+0.79%)
Feb 22, 2016	21.50	21.50	21.30	21.30	2,870	-0.21(-0.98%)
Feb 19, 2016	21.53	21.53	21.51	21.51	1,473	+0.21(+0.99%)
Feb 18, 2016	21.53	21.53	21.30	21.30	4,501	-0.22(-1.01%)
Feb 17, 2016	21.61	21.61	21.29	21.51	5,919	-0.04(-0.19%)
Feb 16, 2016	21.59	21.59	21.37	21.55	7,434	+0.04(+0.19%)
Feb 12, 2016	21.62	21.51	21.51	21.51	1,743	-0.02(-0.07%)
Feb 11, 2016	21.53	21.53	21.53	21.53	417	-0.02(-0.09%)
Feb 10, 2016	21.55	21.56	21.55	21.55	1,969	+0.15(+0.69%)
Feb 09, 2016	21.62	21.62	21.40	21.40	767	-0.12(-0.56%)
Feb 08, 2016	21.28	21.52	21.28	21.52	2,217	+0.02(+0.11%)
Feb 05, 2016	21.28	21.50	21.28	21.50	760	-0.02(-0.07%)
Feb 04, 2016	21.36	21.51	21.36	21.51	1,760	+0.15(+0.71%)
Feb 03, 2016	21.26	21.43	21.26	21.36	7,384	-0.12(-0.56%)
Feb 02, 2016	21.58	21.58	21.22	21.48	1,601	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.