Indicators

Treehouse Foods (NY: THS )

37.26 -0.37 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.04	49.62	48.71	48.79	259,894	-0.46(-0.93%)
Feb 27, 2023	49.15	49.57	49.01	49.25	257,631	+0.42(+0.86%)
Feb 24, 2023	48.67	49.13	48.35	48.83	229,493	-0.02(-0.04%)
Feb 23, 2023	49.35	49.97	48.54	48.85	267,070	-0.73(-1.47%)
Feb 22, 2023	50.25	50.80	49.58	49.58	457,981	-0.32(-0.64%)
Feb 21, 2023	48.61	50.34	48.51	49.90	389,313	+1.09(+2.23%)
Feb 17, 2023	48.82	49.29	48.34	48.81	274,407	+0.31(+0.64%)
Feb 16, 2023	47.65	48.54	47.15	48.50	205,600	+0.50(+1.04%)
Feb 15, 2023	47.19	48.12	46.95	48.00	336,329	+0.35(+0.73%)
Feb 14, 2023	48.56	48.98	46.99	47.65	514,520	-0.70(-1.45%)
Feb 13, 2023	46.58	48.62	43.47	48.35	1,598,071	+0.02(+0.04%)
Feb 10, 2023	47.72	48.62	47.64	48.33	347,118	+0.69(+1.45%)
Feb 09, 2023	48.46	48.49	47.10	47.64	297,501	-0.46(-0.96%)
Feb 08, 2023	47.40	48.30	47.40	48.10	195,678	-0.03(-0.06%)
Feb 07, 2023	48.03	48.39	47.29	48.13	342,542	-0.22(-0.46%)
Feb 06, 2023	47.25	48.41	47.25	48.35	256,940	+1.00(+2.11%)
Feb 03, 2023	47.12	47.58	46.90	47.35	308,784	+0.16(+0.34%)
Feb 02, 2023	47.30	47.70	46.36	47.19	416,699	-0.70(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.